CollectAI

close-hke_etfs

2019/12/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191205 0 0.6 0.72 0.6 0.64 29000 0.64 up up correct
2800.HK Tracker Fund Of Hong Kong 20191205 0 26.4 26.45 26.25 26.45 27618048 25.0267 up up correct
2801.HK iShares Asia Trust 20191205 0 25.1 25.5 25.1 25.45 1600 24.5165 up down incorrect
2802.HK iShares MSCI Emerging Asia ETF 20191205 0 52.1 52.1 52.1 52.1 0 49.9482
2803.HK Premia ETF Series 20191205 0 7.11 7.11 7.04 7.1 5500 6.779 down up incorrect
2810.HK Premia ETF Series 20191205 0 78.35 78.35 78.35 78.35 0 78.35
2811.HK Haitong ETF Series 20191205 0 15.36 15.36 15.36 15.36 0 15.2074
2812.HK Samsung CSI China Dragon Internet ETF 20191205 0 11.78 11.8 11.78 11.78 17600 11.78
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191205 0 114.95 114.95 114.95 114.95 100 110.0885
2819.HK ABF Hong Kong Bond Index Fund 20191205 0 98.7 98.7 98.7 98.7 333 96.8714
2820.HK Global X China Biotech ETF 20191205 0 64.9 65.95 64.9 65.8 105700 65.8 up up correct
2822.HK CSOP ETF Series 20191205 0 14.82 14.92 14.8 14.9 25815898 13.9682 up up correct
2823.HK iShares Asia Trust 20191205 0 14.76 14.86 14.76 14.84 22104801 14.1855 up up correct
2824.HK Lippo Fund Series 20191205 0 80.8 80.8 80.8 80.8 0 80.8
2825.HK W.I.S.E. 20191205 0 24.8 24.8 24.8 24.8 0 24.8
2826.HK Global X China Cloud Computing 20191205 0 62.3 63.05 62.3 63.05 16850 63.05 up up correct
2827.HK W.I.S.E. 20191205 0 34.95 35 34.8 35 77200 35 up up correct
2828.HK Hang Seng Investment Index Funds Series 20191205 0 104.9 104.9 104.1 104.4 1913359 99.7883 down down correct
2832.HK Bosera ETFs 20191205 0 7.38 7.38 7.38 7.38 0 7.38
2833.HK Hang Seng Investment Index Funds Series II 20191205 0 26.8 26.85 26.7 26.85 75000 25.3324 up up correct
2834.HK iShares Asia Trust 20191205 0 155.5 155.9 155.5 155.9 4100 155.9 up up correct
2836.HK iShares Asia Trust 20191205 0 26.3 26.4 26.15 26.4 46502 26.2452 up up correct
2838.HK Hang Seng Investment Index Funds Series III 20191205 0 180.6 180.6 180.6 180.6 1000 174.56
2843.HK Amundi FTSE China A50 Index ETF 20191205 0 15.32 15.32 15.32 15.32 0 14.783
2846.HK iShares CSI 300 A 20191205 0 28 28.1 28 28.1 30500 27.1546 up up correct
2848.HK Xtrackers 20191205 0 500.5 500.5 500.5 500.5 0 500.5
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191205 0 289 289 289 289 0 289
3010.HK iShares Asia Trust 20191205 0 52 52 51.6 51.75 900 49.128 down down correct
3012.HK Amundi Hang Seng HK 35 20191205 0 19.96 19.96 19.94 19.94 21500 18.428 down down correct
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191205 0 1300 1300 1300 1300 25 1300
3020.HK Xtrackers 20191205 0 669.5 669.5 669.5 669.5 0 669.5
3023.HK Ping An of China Trust 20191205 0 87.55 87.55 87.55 87.55 0 87.55
3024.HK W.I.S.E. 20191205 0 26.35 26.35 26.35 26.35 0 26.35
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191205 0 256.4 256.4 256.4 256.4 0 256.4
3040.HK Global X MSCI China 20191205 0 31.9 32 31.85 32 171800 32 up up correct
3049.HK db x 20191205 0 8.04 8.04 8.04 8.04 6300 8.0203
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191205 0 1021.8 1021.8 1021.8 1021.8 0 1021.8
3055.HK db x 20191205 0 136.3 136.3 136.3 136.3 0 136.3
3070.HK Ping An of China CSI HK Dividend ETF 20191205 0 27.4 27.4 27.4 27.4 300 24.0802
3072.HK Nikko AM Global Internet ETF 20191205 0 83.1 83.1 83.1 83.1 0 83.1
3073.HK SPDR FTSE Greater China ETF 20191205 0 40.95 40.95 40.95 40.95 0 40.95
3074.HK iShares CORE MSCI Taiwan HKD 20191205 0 122.1 122.3 122 122.3 800 114.2836 up up correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20191205 0 117.65 117.65 117.65 117.65 0 117.65
3081.HK Value Gold ETF 20191205 0 35.75 35.8 35.65 35.7 73327 35.7 down down correct
3082.HK Xtrackers 20191205 0 87.95 87.95 87.95 87.95 0 87.95
3086.HK BMO NASDAQ 100 HKD 20191205 0 16.88 16.88 16.88 16.88 400 16.8029
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191205 0 244.2 244.2 242 243 1796 243 down down correct
3092.HK db x 20191205 0 204 204 204 204 25 204
3093.HK China International Capital Corporation Hong Kong 20191205 0 10.62 10.62 10.62 10.62 0 10.62
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191205 0 4.64 4.64 4.64 4.64 0 4.64
3099.HK db x 20191205 0 121.1 121.4 121.1 121.4 450 121.4 up up correct
3100.HK E Fund CSI 100 A 20191205 0 44.65 44.65 44.65 44.65 0 44.1419
3110.HK Global X Hang Seng High Dividend Yield 20191205 0 27.2 27.3 27.05 27.3 1000 23.9593 up up correct
3115.HK iShares Core Hang Seng 20191205 0 97.2 97.2 96.6 96.9 700 89.5466 down up incorrect
3118.HK Harvest MSCI China A 20191205 0 14.32 14.32 14.32 14.32 2600 14.32
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191205 0 10.96 10.96 10.96 10.96 0 10.2433
3122.HK CSOP China Ultra Short 20191205 0 167.95 167.95 167.95 167.95 0 167.95
3127.HK Global X CSI 300 HKD 20191205 0 14.94 14.94 14.94 14.94 0 14.94
3128.HK Hang Seng China A Industry Top 20191205 0 53.55 54.2 53.55 53.85 19500 52.6678 up up correct
3141.HK ChinaAMC Asia USD Investment Grade 20191205 0 16.12 16.12 16.12 16.12 10283 15.224
3145.HK ChinaAMC Asia High Dividend ETF 20191205 0 9.64 9.64 9.64 9.64 0 9.0672
3147.HK CSOP SZSE ChiNext ETF 20191205 0 6.64 6.75 6.64 6.75 226000 6.75 up up correct
3149.HK CSOP MSCI China A International 20191205 0 12.2 12.2 12.2 12.2 0 11.7187
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191205 0 20.6 20.6 20.6 20.6 0 20.6
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191205 0 11.48 11.48 11.48 11.48 0 11.1378
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191205 0 12.42 12.42 12.42 12.42 0 12.0834
3167.HK CSOP ETF Series 20191205 0 70.25 70.3 70.25 70.3 400 69.3359 up up correct
3173.HK Premia ETF Series 20191205 0 7.42 7.42 7.36 7.38 30305 7.38 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191205 0 12.12 12.12 12.1 12.12 24600 12.12
3181.HK Premia Etf Series 20191205 0 79.6 79.6 79.6 79.6 0 79.6
3188.HK ChinaAMC CSI 300 Index ETF 20191205 0 43.5 44.05 43.5 44.05 10984863 43.5148 up up correct
3199.HK CSOP China 5 20191205 0 114.1 114.1 114.1 114.1 0 106.4036
7522.HK ChinaAMC Direxion NASDAQ 20191205 0 10.42 10.44 10.36 10.36 853500 10.36 down down correct
82822.HK CSOP FTSE China A50 ETF 20191205 0 13.38 13.42 13.34 13.42 1037922 12.5799 up up correct
83100.HK E Fund (HK) CSI 300 A 20191205 0 40 40 40 40 0 39.4739
83118.HK Harvest Funds (Hong Kong) ETF 20191205 0 11.8 11.8 11.8 11.8 2600 11.8
83127.HK Global X ETF Series 20191205 0 13.44 13.44 13.44 13.44 0 13.44
83168.HK Hang Seng Investment Precious Metals Series 20191205 0 26.05 26.05 26.05 26.05 0 26.05
83188.HK ChinaAMC CSI 300 Index ETF 20191205 0 39.5 39.65 39.5 39.65 13767 39.1029 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191205 0 6.61 6.61 6.61 6.61 0 6.2748
9074.HK iShares CORE MSCI Taiwan USD 20191205 0 15.42 15.42 15.38 15.42 2180 14.4084
9077.HK Premia US Treasury Floating Rate ETF Inc 20191205 0 501.5 501.5 501.5 501.5 125 501.5
9081.HK Value Gold ETF 20191205 0 4.57 4.57 4.57 4.57 0 4.57
9115.HK iShares Core Hang Seng 20191205 0 12.4 12.4 12.4 12.4 0 11.4572
9810.HK Premia ETF Series 20191205 0 10 10 10 10 0 10
9834.HK iShares NASDAQ 100 USD 20191205 0 19.9 19.9 19.9 19.9 0 19.9
9836.HK iShares Core S&P BSE SENSEX India ETF 20191205 0 3.34 3.34 3.34 3.34 0 3.3203
9846.HK iShares Core CSI 300 20191205 0 3.6 3.6 3.6 3.6 0 3.4791

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.